Senseonics Holdings Price Trends

Senseonics Holdings Inc (SENS)

0.5049 -0.01 (-2.55%) USD | NYAM | May 03, 16:00

0.51 +0.01 (+1.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.518	0.5264	0.5011	0.5049	1.487M
May 02, 2024	0.4773	0.5259	0.46	0.5181	3.594M
May 01, 2024	0.4799	0.487	0.456	0.4625	1.277M
Apr 30, 2024	0.4678	0.4947	0.4419	0.487	4.503M
Apr 29, 2024	0.4171	0.47	0.4171	0.436	1.486M
Apr 26, 2024	0.425	0.4279	0.4142	0.4157	927974.0
Apr 25, 2024	0.42	0.4296	0.4016	0.4182	1.266M
Apr 24, 2024	0.4348	0.445	0.4251	0.433	1.429M
Apr 23, 2024	0.4013	0.4345	0.4013	0.43	1.657M
Apr 22, 2024	0.4008	0.4082	0.3838	0.3988	2.160M
Apr 19, 2024	0.4101	0.42	0.396	0.3992	1.981M
Apr 18, 2024	0.41	0.4298	0.40	0.416	2.227M
Apr 17, 2024	0.4323	0.44	0.40	0.4022	5.012M
Apr 16, 2024	0.4371	0.446	0.432	0.4321	3.012M
Apr 15, 2024	0.4806	0.4872	0.4321	0.4371	6.018M
Apr 12, 2024	0.4971	0.5038	0.48	0.481	2.190M
Apr 11, 2024	0.502	0.513	0.485	0.501	1.339M
Apr 10, 2024	0.51	0.528	0.4931	0.5026	2.933M
Apr 09, 2024	0.5039	0.53	0.502	0.52	1.799M
Apr 08, 2024	0.4913	0.52	0.4913	0.50	1.870M
Apr 05, 2024	0.4968	0.5139	0.488	0.488	2.588M
Apr 04, 2024	0.505	0.518	0.482	0.494	3.869M
Apr 03, 2024	0.51	0.5195	0.50	0.5025	1.983M
Apr 02, 2024	0.5212	0.527	0.5025	0.51	3.901M
Apr 01, 2024	0.535	0.5401	0.52	0.5235	2.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3577

Minimum

Oct 28 2020

5.27

Maximum

Feb 16 2021

1.393

Average

1.05

Median

Aug 15 2019

Price Benchmarks

Perspective Therapeutics Inc	1.81
Electromed Inc	18.50
Xtant Medical Holdings Inc	0.85
Asensus Surgical Inc	0.241
Myomo Inc	3.76

Price Related Metrics

PS Ratio	13.04
Price to Book Value	7.485
Earnings Yield	-22.14%
Market Cap	267.93M